2017-10-12T20:59:00.411Z|I-OCEAN7-304-0616641|  25.46  14.001  39.039  32.303 1500.7227 03:50:00.08M
2017-10-12T20:59:05.478Z|I-OCEAN7-304-0616641|  25.46  14.001  39.040  32.304 1500.7229 03:50:05.14M
2017-10-12T20:59:10.541Z|I-OCEAN7-304-0616641|  25.42  14.001  39.041  32.305 1500.7230 03:50:10.21M
2017-10-12T20:59:15.609Z|I-OCEAN7-304-0616641|  25.42  14.001  39.036  32.300 1500.7180 03:50:15.27M
2017-10-12T20:59:20.673Z|I-OCEAN7-304-0616641|  25.44  14.001  39.003  32.270 1500.6824 03:50:20.34M
2017-10-12T20:59:25.739Z|I-OCEAN7-304-0616641|  25.45  14.001  39.042  32.306 1500.7246 03:50:25.40M
2017-10-12T20:59:30.802Z|I-OCEAN7-304-0616641|  25.47  14.001  39.065  32.327 1500.7510 03:50:30.46M
2017-10-12T20:59:35.868Z|I-OCEAN7-304-0616641|  25.48  14.002  39.104  32.363 1500.7944 03:50:35.53M
2017-10-12T20:59:40.932Z|I-OCEAN7-304-0616641|  25.45  14.002  39.105  32.363 1500.7947 03:50:40.59M
2017-10-12T20:59:45.996Z|I-OCEAN7-304-0616641|  25.44  14.002  39.049  32.311 1500.7345 03:50:45.65M
2017-10-12T20:59:51.064Z|I-OCEAN7-304-0616641|  25.47  14.003  39.088  32.347 1500.7787 03:50:50.72M
2017-10-12T20:59:56.128Z|I-OCEAN7-304-0616641|  25.42  14.003  39.080  32.340 1500.7703 03:50:55.78M