2017-10-12T20:57:03.922Z|I-OCEAN7-304-0616641|  25.47  14.005  38.952  32.220 1500.6364 03:48:03.57M
2017-10-12T20:57:08.989Z|I-OCEAN7-304-0616641|  25.46  14.005  38.952  32.220 1500.6364 03:48:08.64M
2017-10-12T20:57:14.054Z|I-OCEAN7-304-0616641|  25.47  14.005  39.050  32.311 1500.7423 03:48:13.70M
2017-10-12T20:57:19.119Z|I-OCEAN7-304-0616641|  25.42  14.005  39.026  32.288 1500.7148 03:48:18.77M
2017-10-12T20:57:24.181Z|I-OCEAN7-304-0616641|  25.43  14.005  38.910  32.182 1500.5906 03:48:23.83M
2017-10-12T20:57:29.246Z|I-OCEAN7-304-0616641|  25.43  14.005  39.025  32.287 1500.7156 03:48:28.89M
2017-10-12T20:57:34.314Z|I-OCEAN7-304-0616641|  25.46  14.003  39.015  32.279 1500.6998 03:48:33.96M
2017-10-12T20:57:39.376Z|I-OCEAN7-304-0616641|  25.46  14.002  38.845  32.123 1500.5153 03:48:39.04M
2017-10-12T20:57:44.441Z|I-OCEAN7-304-0616641|  25.46  14.002  38.957  32.227 1500.6360 03:48:44.10M
2017-10-12T20:57:49.505Z|I-OCEAN7-304-0616641|  25.43  14.002  38.968  32.237 1500.6461 03:48:49.17M
2017-10-12T20:57:54.570Z|I-OCEAN7-304-0616641|  25.43  14.002  39.147  32.402 1500.8395 03:48:54.23M
2017-10-12T20:57:59.634Z|I-OCEAN7-304-0616641|  25.43  14.002  39.040  32.303 1500.7241 03:48:59.30M