2017-10-12T20:55:02.373Z|I-OCEAN7-304-0616641|  25.55  14.004  38.899  32.172 1500.5781 03:46:02.03M
2017-10-12T20:55:07.437Z|I-OCEAN7-304-0616641|  25.46  14.004  38.907  32.180 1500.5858 03:46:07.09M
2017-10-12T20:55:12.503Z|I-OCEAN7-304-0616641|  25.46  14.004  39.011  32.275 1500.6986 03:46:12.15M
2017-10-12T20:55:17.568Z|I-OCEAN7-304-0616641|  25.39  14.004  38.981  32.248 1500.6660 03:46:17.22M
2017-10-12T20:55:22.631Z|I-OCEAN7-304-0616641|  25.41  14.004  38.911  32.183 1500.5902 03:46:22.28M
2017-10-12T20:55:27.696Z|I-OCEAN7-304-0616641|  25.41  14.004  38.975  32.241 1500.6595 03:46:27.34M
2017-10-12T20:55:32.759Z|I-OCEAN7-304-0616641|  25.41  14.004  38.967  32.234 1500.6504 03:46:32.41M
2017-10-12T20:55:37.828Z|I-OCEAN7-304-0616641|  25.42  14.006  38.966  32.232 1500.6537 03:46:37.47M
2017-10-12T20:55:42.890Z|I-OCEAN7-304-0616641|  25.42  14.006  39.075  32.332 1500.7717 03:46:42.54M
2017-10-12T20:55:47.955Z|I-OCEAN7-304-0616641|  25.41  14.006  39.076  32.333 1500.7725 03:46:47.60M
2017-10-12T20:55:53.019Z|I-OCEAN7-304-0616641|  25.43  14.006  38.646  31.937 1500.3082 03:46:52.66M
2017-10-12T20:55:58.087Z|I-OCEAN7-304-0616641|  25.43  14.006  38.346  31.662 1499.9844 03:46:57.73M