2017-10-12T20:50:03.822Z|I-OCEAN7-304-0616641|  25.38  14.005  39.031  32.292 1500.7218 03:41:03.44M
2017-10-12T20:50:08.885Z|I-OCEAN7-304-0616641|  25.32  14.005  39.030  32.291 1500.7198 03:41:08.50M
2017-10-12T20:50:13.951Z|I-OCEAN7-304-0616641|  25.32  14.005  39.141  32.394 1500.8397 03:41:13.57M
2017-10-12T20:50:19.018Z|I-OCEAN7-304-0616641|  25.37  14.006  39.068  32.326 1500.7621 03:41:18.63M
2017-10-12T20:50:24.080Z|I-OCEAN7-304-0616641|  25.31  14.006  38.993  32.257 1500.6810 03:41:23.70M
2017-10-12T20:50:29.145Z|I-OCEAN7-304-0616641|  25.39  14.006  39.053  32.312 1500.7465 03:41:28.76M
2017-10-12T20:50:34.209Z|I-OCEAN7-304-0616641|  25.31  14.006  39.080  32.338 1500.7750 03:41:33.82M
2017-10-12T20:50:39.272Z|I-OCEAN7-304-0616641|  25.32  14.006  39.086  32.343 1500.7819 03:41:38.89M
2017-10-12T20:50:44.336Z|I-OCEAN7-304-0616641|  25.32  14.006  38.986  32.250 1500.6746 03:41:43.95M
2017-10-12T20:50:49.404Z|I-OCEAN7-304-0616641|  25.33  14.007  39.008  32.270 1500.6987 03:41:49.03M
2017-10-12T20:50:54.469Z|I-OCEAN7-304-0616641|  25.40  14.007  38.974  32.238 1500.6642 03:41:54.10M
2017-10-12T20:50:59.535Z|I-OCEAN7-304-0616641|  25.34  14.007  39.046  32.305 1500.7415 03:41:59.16M