2017-10-12T20:48:02.271Z|I-OCEAN7-304-0616641|  25.32  14.009  39.021  32.280 1500.7185 03:39:01.87M
2017-10-12T20:48:07.335Z|I-OCEAN7-304-0616641|  25.32  14.009  39.109  32.361 1500.8143 03:39:06.94M
2017-10-12T20:48:12.398Z|I-OCEAN7-304-0616641|  25.32  14.009  39.083  32.337 1500.7859 03:39:12.02M
2017-10-12T20:48:17.466Z|I-OCEAN7-304-0616641|  25.32  14.009  39.083  32.337 1500.7856 03:39:17.08M
2017-10-12T20:48:22.530Z|I-OCEAN7-304-0616641|  25.32  14.009  39.072  32.327 1500.7745 03:39:22.15M
2017-10-12T20:48:27.592Z|I-OCEAN7-304-0616641|  25.35  14.009  39.105  32.357 1500.8109 03:39:27.21M
2017-10-12T20:48:32.657Z|I-OCEAN7-304-0616641|  25.35  14.010  39.106  32.358 1500.8121 03:39:32.27M
2017-10-12T20:48:37.723Z|I-OCEAN7-304-0616641|  25.33  14.010  39.008  32.267 1500.7059 03:39:37.34M
2017-10-12T20:48:42.789Z|I-OCEAN7-304-0616641|  25.33  14.010  39.008  32.267 1500.7065 03:39:42.40M
2017-10-12T20:48:47.852Z|I-OCEAN7-304-0616641|  25.36  14.010  39.052  32.308 1500.7540 03:39:47.46M
2017-10-12T20:48:52.918Z|I-OCEAN7-304-0616641|  25.40  14.010  38.945  32.210 1500.6392 03:39:52.53M
2017-10-12T20:48:57.982Z|I-OCEAN7-304-0616641|  25.36  14.009  39.029  32.287 1500.7281 03:39:57.59M