2017-10-12T20:46:00.719Z|I-OCEAN7-304-0616641|  25.37  14.012  39.220  32.461 1500.9406 03:37:00.32M
2017-10-12T20:46:05.784Z|I-OCEAN7-304-0616641|  25.35  14.012  39.300  32.534 1501.0271 03:37:05.38M
2017-10-12T20:46:10.850Z|I-OCEAN7-304-0616641|  25.35  14.012  39.200  32.442 1500.9192 03:37:10.45M
2017-10-12T20:46:15.915Z|I-OCEAN7-304-0616641|  25.35  14.012  39.137  32.385 1500.8506 03:37:15.51M
2017-10-12T20:46:20.982Z|I-OCEAN7-304-0616641|  25.37  14.012  39.104  32.354 1500.8163 03:37:20.58M
2017-10-12T20:46:26.041Z|I-OCEAN7-304-0616641|  25.32  14.012  39.022  32.278 1500.7256 03:37:25.64M
2017-10-12T20:46:31.108Z|I-OCEAN7-304-0616641|  25.32  14.012  39.072  32.325 1500.7800 03:37:30.70M
2017-10-12T20:46:36.172Z|I-OCEAN7-304-0616641|  25.32  14.012  39.064  32.317 1500.7708 03:37:35.77M
2017-10-12T20:46:41.238Z|I-OCEAN7-304-0616641|  25.32  14.012  39.112  32.361 1500.8228 03:37:40.83M
2017-10-12T20:46:46.300Z|I-OCEAN7-304-0616641|  25.32  14.010  39.079  32.333 1500.7825 03:37:45.90M
2017-10-12T20:46:51.366Z|I-OCEAN7-304-0616641|  25.32  14.009  39.014  32.273 1500.7115 03:37:50.96M
2017-10-12T20:46:56.431Z|I-OCEAN7-304-0616641|  25.34  14.009  39.005  32.266 1500.7019 03:37:56.04M