2017-10-12T20:44:05.015Z|I-OCEAN7-304-0616641|  25.32  14.012  39.085  32.336 1500.7952 03:35:04.60M
2017-10-12T20:44:10.080Z|I-OCEAN7-304-0616641|  25.32  14.012  39.180  32.424 1500.8982 03:35:09.66M
2017-10-12T20:44:15.145Z|I-OCEAN7-304-0616641|  25.30  14.009  39.181  32.427 1500.8904 03:35:14.73M
2017-10-12T20:44:20.209Z|I-OCEAN7-304-0616641|  25.30  14.009  39.118  32.370 1500.8219 03:35:19.79M
2017-10-12T20:44:25.276Z|I-OCEAN7-304-0616641|  25.30  14.008  39.094  32.348 1500.7958 03:35:24.86M
2017-10-12T20:44:30.339Z|I-OCEAN7-304-0616641|  25.35  14.008  39.168  32.417 1500.8760 03:35:29.92M
2017-10-12T20:44:35.406Z|I-OCEAN7-304-0616641|  25.35  14.008  39.189  32.436 1500.8982 03:35:35.00M
2017-10-12T20:44:40.468Z|I-OCEAN7-304-0616641|  25.32  14.008  39.103  32.357 1500.8038 03:35:40.07M
2017-10-12T20:44:45.531Z|I-OCEAN7-304-0616641|  25.31  14.007  39.060  32.317 1500.7568 03:35:45.13M
2017-10-12T20:44:50.593Z|I-OCEAN7-304-0616641|  25.32  14.007  39.013  32.274 1500.7067 03:35:50.19M
2017-10-12T20:44:55.660Z|I-OCEAN7-304-0616641|  25.32  14.008  39.041  32.300 1500.7377 03:35:55.25M