2017-10-12T20:42:03.726Z|I-OCEAN7-304-0616641|  25.29  14.013  39.115  32.363 1500.8293 03:33:03.31M
2017-10-12T20:42:08.789Z|I-OCEAN7-304-0616641|  25.32  14.013  39.064  32.316 1500.7747 03:33:08.37M
2017-10-12T20:42:13.854Z|I-OCEAN7-304-0616641|  25.29  14.013  39.120  32.368 1500.8350 03:33:13.43M
2017-10-12T20:42:18.921Z|I-OCEAN7-304-0616641|  25.30  14.013  39.114  32.362 1500.8285 03:33:18.50M
2017-10-12T20:42:23.985Z|I-OCEAN7-304-0616641|  25.25  14.013  39.191  32.433 1500.9111 03:33:23.56M
2017-10-12T20:42:29.143Z|I-OCEAN7-304-0616641|  25.31  14.014  39.129  32.375 1500.8452 03:33:28.63M
2017-10-12T20:42:34.114Z|I-OCEAN7-304-0616641|  25.36  14.014  39.064  32.316 1500.7765 03:33:33.78M
2017-10-12T20:42:39.177Z|I-OCEAN7-304-0616641|  25.34  14.014  39.074  32.324 1500.7866 03:33:38.75M
2017-10-12T20:42:44.243Z|I-OCEAN7-304-0616641|  25.34  14.014  39.048  32.301 1500.7590 03:33:43.82M
2017-10-12T20:42:49.306Z|I-OCEAN7-304-0616641|  25.35  14.014  39.143  32.389 1500.8617 03:33:48.88M
2017-10-12T20:42:54.374Z|I-OCEAN7-304-0616641|  25.34  14.014  39.003  32.260 1500.7096 03:33:53.94M
2017-10-12T20:42:59.435Z|I-OCEAN7-304-0616641|  25.34  14.014  39.059  32.311 1500.7709 03:33:59.03M