2017-10-12T20:37:01.407Z|I-OCEAN7-304-0616641|  25.21  14.015  39.061  32.312 1500.7727 03:28:00.95M
2017-10-12T20:37:06.474Z|I-OCEAN7-304-0616641|  25.22  14.015  39.055  32.307 1500.7661 03:28:06.04M
2017-10-12T20:37:11.536Z|I-OCEAN7-304-0616641|  25.28  14.014  39.016  32.271 1500.7245 03:28:11.11M
2017-10-12T20:37:16.343Z|I-OCEAN7-304-0616641|  25.27  14.015  39.015  32.270 1500.7242 03:28:16.17M
2017-10-12T20:37:21.406Z|I-OCEAN7-304-0616641|  25.31  14.015  39.047  32.299 1500.7600 03:28:20.96M
2017-10-12T20:37:26.208Z|I-OCEAN7-304-0616641|  25.26  14.015  39.007  32.262 1500.7167 03:28:26.04M
2017-10-12T20:37:31.275Z|I-OCEAN7-304-0616641|  25.26  14.015  39.008  32.263 1500.7174 03:28:30.83M
2017-10-12T20:37:36.337Z|I-OCEAN7-304-0616641|  25.26  14.016  39.052  32.303 1500.7656 03:28:35.89M
2017-10-12T20:37:41.402Z|I-OCEAN7-304-0616641|  25.26  14.016  39.057  32.308 1500.7722 03:28:40.95M
2017-10-12T20:37:46.465Z|I-OCEAN7-304-0616641|  25.27  14.016  39.054  32.304 1500.7690 03:28:46.04M
2017-10-12T20:37:51.533Z|I-OCEAN7-304-0616641|  25.27  14.016  39.166  32.408 1500.8909 03:28:51.10M
2017-10-12T20:37:56.596Z|I-OCEAN7-304-0616641|  25.28  14.016  39.176  32.417 1500.9014 03:28:56.17M