2017-10-12T20:35:04.918Z|I-OCEAN7-304-0616641|  25.22  14.016  38.903  32.166 1500.6052 03:26:04.47M
2017-10-12T20:35:09.982Z|I-OCEAN7-304-0616641|  25.23  14.016  39.012  32.266 1500.7229 03:26:09.53M
2017-10-12T20:35:15.047Z|I-OCEAN7-304-0616641|  25.23  14.016  38.899  32.162 1500.6005 03:26:14.60M
2017-10-12T20:35:20.110Z|I-OCEAN7-304-0616641|  25.23  14.016  38.891  32.155 1500.5919 03:26:19.66M
2017-10-12T20:35:25.177Z|I-OCEAN7-304-0616641|  25.23  14.016  38.978  32.235 1500.6858 03:26:24.72M
2017-10-12T20:35:30.242Z|I-OCEAN7-304-0616641|  25.22  14.016  38.931  32.192 1500.6353 03:26:29.79M
2017-10-12T20:35:35.303Z|I-OCEAN7-304-0616641|  25.28  14.016  38.993  32.249 1500.7036 03:26:34.85M
2017-10-12T20:35:40.369Z|I-OCEAN7-304-0616641|  25.26  14.016  38.985  32.241 1500.6940 03:26:39.91M
2017-10-12T20:35:45.435Z|I-OCEAN7-304-0616641|  25.24  14.016  39.032  32.285 1500.7446 03:26:45.00M
2017-10-12T20:35:50.499Z|I-OCEAN7-304-0616641|  25.23  14.016  39.043  32.295 1500.7567 03:26:50.06M
2017-10-12T20:35:55.564Z|I-OCEAN7-304-0616641|  25.23  14.016  39.160  32.402 1500.8827 03:26:55.13M