2017-10-12T20:33:03.362Z|I-OCEAN7-304-0616641|  25.20  14.012  38.974  32.235 1500.6731 03:24:02.90M
2017-10-12T20:33:08.430Z|I-OCEAN7-304-0616641|  25.20  14.012  38.982  32.242 1500.6820 03:24:07.96M
2017-10-12T20:33:13.494Z|I-OCEAN7-304-0616641|  25.27  14.012  39.025  32.281 1500.7300 03:24:13.05M
2017-10-12T20:33:18.555Z|I-OCEAN7-304-0616641|  25.23  14.013  39.018  32.274 1500.7219 03:24:18.11M
2017-10-12T20:33:23.622Z|I-OCEAN7-304-0616641|  25.23  14.013  38.927  32.190 1500.6245 03:24:23.17M
2017-10-12T20:33:28.687Z|I-OCEAN7-304-0616641|  25.23  14.013  39.023  32.279 1500.7279 03:24:28.24M
2017-10-12T20:33:33.752Z|I-OCEAN7-304-0616641|  25.23  14.013  39.014  32.270 1500.7175 03:24:33.30M
2017-10-12T20:33:38.814Z|I-OCEAN7-304-0616641|  25.23  14.013  39.012  32.269 1500.7157 03:24:38.37M
2017-10-12T20:33:43.883Z|I-OCEAN7-304-0616641|  25.23  14.013  39.010  32.267 1500.7139 03:24:43.43M
2017-10-12T20:33:48.948Z|I-OCEAN7-304-0616641|  25.30  14.013  39.018  32.274 1500.7227 03:24:48.50M
2017-10-12T20:33:54.010Z|I-OCEAN7-304-0616641|  25.25  14.013  39.068  32.321 1500.7767 03:24:53.56M
2017-10-12T20:33:59.077Z|I-OCEAN7-304-0616641|  25.25  14.013  38.995  32.253 1500.6973 03:24:58.62M