2017-10-12T20:31:03.112Z|I-OCEAN7-304-0616641|  25.20  14.010  39.056  32.311 1500.7573 03:22:02.64M
2017-10-12T20:31:08.175Z|I-OCEAN7-304-0616641|  25.20  14.010  39.033  32.290 1500.7319 03:22:07.71M
2017-10-12T20:31:13.240Z|I-OCEAN7-304-0616641|  25.20  14.010  39.039  32.296 1500.7386 03:22:12.77M
2017-10-12T20:31:18.305Z|I-OCEAN7-304-0616641|  25.20  14.010  39.073  32.328 1500.7754 03:22:17.84M
2017-10-12T20:31:23.372Z|I-OCEAN7-304-0616641|  25.20  14.010  39.039  32.296 1500.7377 03:22:22.90M
2017-10-12T20:31:28.436Z|I-OCEAN7-304-0616641|  25.24  14.010  39.046  32.302 1500.7460 03:22:27.97M
2017-10-12T20:31:33.240Z|I-OCEAN7-304-0616641|  25.24  14.010  38.983  32.244 1500.6783 03:22:33.05M
2017-10-12T20:31:38.304Z|I-OCEAN7-304-0616641|  25.24  14.010  39.127  32.377 1500.8336 03:22:37.84M
2017-10-12T20:31:43.106Z|I-OCEAN7-304-0616641|  25.24  14.010  39.043  32.299 1500.7437 03:22:42.90M
2017-10-12T20:31:48.175Z|I-OCEAN7-304-0616641|  25.24  14.010  39.034  32.291 1500.7346 03:22:47.71M
2017-10-12T20:31:53.240Z|I-OCEAN7-304-0616641|  25.24  14.010  39.078  32.332 1500.7819 03:22:52.77M
2017-10-12T20:31:58.303Z|I-OCEAN7-304-0616641|  25.25  14.011  39.023  32.281 1500.7235 03:22:57.84M