2017-10-12T20:29:01.560Z|I-OCEAN7-304-0616641|  25.15  14.015  38.767  32.041 1500.4535 03:20:01.35M
2017-10-12T20:29:06.623Z|I-OCEAN7-304-0616641|  25.22  14.015  39.049  32.301 1500.7598 03:20:06.16M
2017-10-12T20:29:11.687Z|I-OCEAN7-304-0616641|  25.22  14.015  39.191  32.432 1500.9133 03:20:11.23M
2017-10-12T20:29:16.754Z|I-OCEAN7-304-0616641|  25.20  14.015  39.092  32.341 1500.8068 03:20:16.29M
2017-10-12T20:29:21.816Z|I-OCEAN7-304-0616641|  25.25  14.015  39.209  32.449 1500.9342 03:20:21.35M
2017-10-12T20:29:26.878Z|I-OCEAN7-304-0616641|  25.25  14.014  39.210  32.450 1500.9321 03:20:26.42M
2017-10-12T20:29:31.948Z|I-OCEAN7-304-0616641|  25.18  14.014  39.210  32.450 1500.9307 03:20:31.48M
2017-10-12T20:29:37.010Z|I-OCEAN7-304-0616641|  25.19  14.014  39.156  32.401 1500.8729 03:20:36.55M
2017-10-12T20:29:42.078Z|I-OCEAN7-304-0616641|  25.20  14.013  39.156  32.401 1500.8726 03:20:41.61M
2017-10-12T20:29:47.142Z|I-OCEAN7-304-0616641|  25.15  14.013  39.201  32.443 1500.9200 03:20:46.67M
2017-10-12T20:29:52.207Z|I-OCEAN7-304-0616641|  25.23  14.013  39.142  32.388 1500.8557 03:20:51.74M
2017-10-12T20:29:57.268Z|I-OCEAN7-304-0616641|  25.17  14.013  39.176  32.420 1500.8918 03:20:56.80M