2017-10-12T20:26:04.551Z|I-OCEAN7-304-0616641|  25.17  14.015  39.076  32.326 1500.7887 03:17:04.08M
2017-10-12T20:26:09.614Z|I-OCEAN7-304-0616641|  25.17  14.015  39.139  32.384 1500.8566 03:17:09.15M
2017-10-12T20:26:14.682Z|I-OCEAN7-304-0616641|  25.17  14.015  39.015  32.270 1500.7227 03:17:14.21M
2017-10-12T20:26:19.747Z|I-OCEAN7-304-0616641|  25.23  14.014  39.009  32.264 1500.7164 03:17:19.27M
2017-10-12T20:26:24.812Z|I-OCEAN7-304-0616641|  25.23  14.014  38.884  32.149 1500.5814 03:17:24.34M
2017-10-12T20:26:29.876Z|I-OCEAN7-304-0616641|  25.18  14.015  38.838  32.107 1500.5315 03:17:29.40M
2017-10-12T20:26:34.940Z|I-OCEAN7-304-0616641|  25.18  14.015  38.868  32.133 1500.5652 03:17:34.46M
2017-10-12T20:26:40.003Z|I-OCEAN7-304-0616641|  25.13  14.016  38.812  32.082 1500.5054 03:17:39.53M
2017-10-12T20:26:45.071Z|I-OCEAN7-304-0616641|  25.14  14.017  39.009  32.262 1500.7198 03:17:44.59M
2017-10-12T20:26:50.137Z|I-OCEAN7-304-0616641|  25.20  14.017  39.046  32.296 1500.7631 03:17:49.66M
2017-10-12T20:26:55.199Z|I-OCEAN7-304-0616641|  25.18  14.018  38.926  32.185 1500.6338 03:17:54.72M