2017-10-12T20:24:03.262Z|I-OCEAN7-304-0616641|  25.11  14.021  38.993  32.245 1500.7123 03:15:02.77M
2017-10-12T20:24:08.325Z|I-OCEAN7-304-0616641|  25.16  14.019  39.074  32.321 1500.7954 03:15:07.83M
2017-10-12T20:24:13.388Z|I-OCEAN7-304-0616641|  25.10  14.019  39.034  32.284 1500.7505 03:15:12.90M
2017-10-12T20:24:18.452Z|I-OCEAN7-304-0616641|  25.16  14.018  39.028  32.278 1500.7445 03:15:17.96M
2017-10-12T20:24:23.517Z|I-OCEAN7-304-0616641|  25.16  14.019  39.027  32.278 1500.7440 03:15:23.04M
2017-10-12T20:24:28.583Z|I-OCEAN7-304-0616641|  25.15  14.019  39.027  32.277 1500.7438 03:15:28.11M
2017-10-12T20:24:33.646Z|I-OCEAN7-304-0616641|  25.15  14.018  39.090  32.335 1500.8116 03:15:33.17M
2017-10-12T20:24:38.712Z|I-OCEAN7-304-0616641|  25.21  14.018  39.049  32.299 1500.7675 03:15:38.23M
2017-10-12T20:24:43.777Z|I-OCEAN7-304-0616641|  25.16  14.018  39.022  32.274 1500.7368 03:15:43.30M
2017-10-12T20:24:48.841Z|I-OCEAN7-304-0616641|  25.18  14.018  39.049  32.299 1500.7662 03:15:48.36M
2017-10-12T20:24:53.907Z|I-OCEAN7-304-0616641|  25.18  14.018  38.944  32.202 1500.6537 03:15:53.42M
2017-10-12T20:24:58.971Z|I-OCEAN7-304-0616641|  25.18  14.018  38.969  32.225 1500.6808 03:15:58.49M