2017-10-12T20:20:00.152Z|I-OCEAN7-304-0616641|  25.09  14.025  39.175  32.409 1500.9188 03:10:59.65M
2017-10-12T20:20:05.216Z|I-OCEAN7-304-0616641|  25.09  14.026  39.176  32.409 1500.9200 03:11:04.71M
2017-10-12T20:20:10.280Z|I-OCEAN7-304-0616641|  25.12  14.026  39.093  32.332 1500.8314 03:11:09.78M
2017-10-12T20:20:15.348Z|I-OCEAN7-304-0616641|  25.07  14.026  39.093  32.332 1500.8308 03:11:14.84M
2017-10-12T20:20:20.412Z|I-OCEAN7-304-0616641|  25.13  14.026  39.042  32.285 1500.7764 03:11:19.90M
2017-10-12T20:20:25.475Z|I-OCEAN7-304-0616641|  25.08  14.026  38.982  32.230 1500.7100 03:11:24.97M
2017-10-12T20:20:30.540Z|I-OCEAN7-304-0616641|  25.15  14.026  39.097  32.336 1500.8356 03:11:30.05M
2017-10-12T20:20:35.605Z|I-OCEAN7-304-0616641|  25.09  14.026  39.097  32.336 1500.8348 03:11:35.11M
2017-10-12T20:20:40.668Z|I-OCEAN7-304-0616641|  25.10  14.026  39.085  32.325 1500.8221 03:11:40.18M
2017-10-12T20:20:45.734Z|I-OCEAN7-304-0616641|  25.13  14.025  39.068  32.310 1500.8037 03:11:45.24M
2017-10-12T20:20:50.798Z|I-OCEAN7-304-0616641|  25.13  14.025  39.071  32.313 1500.8058 03:11:50.31M
2017-10-12T20:20:55.865Z|I-OCEAN7-304-0616641|  25.13  14.024  39.130  32.368 1500.8683 03:11:55.37M