2017-10-12T20:18:03.661Z|I-OCEAN7-304-0616641|  25.08  14.024  39.091  32.332 1500.8241 03:09:03.16M
2017-10-12T20:18:08.729Z|I-OCEAN7-304-0616641|  25.14  14.024  39.099  32.339 1500.8335 03:09:08.23M
2017-10-12T20:18:13.794Z|I-OCEAN7-304-0616641|  25.19  14.024  39.064  32.308 1500.7971 03:09:13.29M
2017-10-12T20:18:18.854Z|I-OCEAN7-304-0616641|  25.13  14.024  39.058  32.302 1500.7903 03:09:18.36M
2017-10-12T20:18:23.921Z|I-OCEAN7-304-0616641|  25.12  14.024  38.762  32.029 1500.4706 03:09:23.42M
2017-10-12T20:18:28.986Z|I-OCEAN7-304-0616641|  25.11  14.024  38.676  31.950 1500.3779 03:09:28.48M
2017-10-12T20:18:34.049Z|I-OCEAN7-304-0616641|  25.07  14.024  38.947  32.199 1500.6696 03:09:33.54M
2017-10-12T20:18:39.116Z|I-OCEAN7-304-0616641|  25.07  14.024  39.080  32.321 1500.8121 03:09:38.61M
2017-10-12T20:18:44.179Z|I-OCEAN7-304-0616641|  25.08  14.024  39.256  32.484 1501.0027 03:09:43.67M
2017-10-12T20:18:49.247Z|I-OCEAN7-304-0616641|  25.09  14.024  39.308  32.532 1501.0594 03:09:48.73M
2017-10-12T20:18:54.308Z|I-OCEAN7-304-0616641|  25.10  14.024  39.136  32.374 1500.8729 03:09:53.80M
2017-10-12T20:18:59.376Z|I-OCEAN7-304-0616641|  25.02  14.024  39.040  32.285 1500.7670 03:09:58.86M