2017-10-12T20:16:02.111Z|I-OCEAN7-304-0616641|  25.10  14.026  39.174  32.406 1500.9199 03:07:01.59M
2017-10-12T20:16:07.174Z|I-OCEAN7-304-0616641|  25.06  14.027  39.010  32.255 1500.7429 03:07:06.66M
2017-10-12T20:16:12.238Z|I-OCEAN7-304-0616641|  25.06  14.027  39.065  32.306 1500.8029 03:07:11.72M
2017-10-12T20:16:17.302Z|I-OCEAN7-304-0616641|  25.08  14.027  39.055  32.296 1500.7922 03:07:16.78M
2017-10-12T20:16:22.367Z|I-OCEAN7-304-0616641|  25.08  14.027  39.053  32.295 1500.7902 03:07:21.85M
2017-10-12T20:16:27.432Z|I-OCEAN7-304-0616641|  25.04  14.027  39.114  32.351 1500.8552 03:07:26.91M
2017-10-12T20:16:32.499Z|I-OCEAN7-304-0616641|  25.04  14.027  39.123  32.359 1500.8645 03:07:32.97M
2017-10-12T20:16:37.562Z|I-OCEAN7-304-0616641|  25.09  14.026  39.039  32.282 1500.7739 03:07:37.06M
2017-10-12T20:16:42.625Z|I-OCEAN7-304-0616641|  25.10  14.026  38.988  32.236 1500.7177 03:07:42.12M
2017-10-12T20:16:47.690Z|I-OCEAN7-304-0616641|  25.10  14.025  38.996  32.244 1500.7252 03:07:47.19M
2017-10-12T20:16:52.757Z|I-OCEAN7-304-0616641|  25.10  14.025  38.997  32.244 1500.7262 03:07:52.25M
2017-10-12T20:16:57.822Z|I-OCEAN7-304-0616641|  25.07  14.025  39.024  32.269 1500.7545 03:07:57.31M