2017-10-12T20:13:00.038Z|I-OCEAN7-304-0616641|  25.03  14.028  38.944  32.193 1500.6744 03:03:59.52M
2017-10-12T20:13:05.103Z|I-OCEAN7-304-0616641|  25.03  14.028  38.914  32.165 1500.6428 03:04:04.58M
2017-10-12T20:13:10.170Z|I-OCEAN7-304-0616641|  25.03  14.028  38.920  32.171 1500.6487 03:04:09.64M
2017-10-12T20:13:15.235Z|I-OCEAN7-304-0616641|  25.00  14.028  39.177  32.408 1500.9253 03:04:14.71M
2017-10-12T20:13:20.296Z|I-OCEAN7-304-0616641|  25.05  14.028  39.141  32.375 1500.8872 03:04:19.77M
2017-10-12T20:13:25.362Z|I-OCEAN7-304-0616641|  24.98  14.028  39.082  32.320 1500.8225 03:04:24.83M
2017-10-12T20:13:30.428Z|I-OCEAN7-304-0616641|  24.99  14.028  38.979  32.226 1500.7120 03:04:29.90M
2017-10-12T20:13:35.494Z|I-OCEAN7-304-0616641|  24.99  14.028  39.024  32.266 1500.7601 03:04:34.96M
2017-10-12T20:13:40.554Z|I-OCEAN7-304-0616641|  25.06  14.028  38.952  32.200 1500.6838 03:04:40.05M
2017-10-12T20:13:45.620Z|I-OCEAN7-304-0616641|  25.06  14.029  38.952  32.200 1500.6849 03:04:45.11M
2017-10-12T20:13:50.683Z|I-OCEAN7-304-0616641|  25.06  14.029  38.952  32.200 1500.6860 03:04:50.17M
2017-10-12T20:13:55.752Z|I-OCEAN7-304-0616641|  25.06  14.029  38.991  32.236 1500.7285 03:04:55.23M