2017-10-12T20:11:03.550Z|I-OCEAN7-304-0616641|  24.99  14.030  38.977  32.222 1500.7140 03:02:03.03M
2017-10-12T20:11:08.611Z|I-OCEAN7-304-0616641|  24.99  14.030  38.889  32.141 1500.6196 03:02:08.09M
2017-10-12T20:11:13.680Z|I-OCEAN7-304-0616641|  24.99  14.030  38.890  32.141 1500.6202 03:02:13.15M
2017-10-12T20:11:18.745Z|I-OCEAN7-304-0616641|  24.99  14.030  38.962  32.208 1500.6981 03:02:18.22M
2017-10-12T20:11:23.809Z|I-OCEAN7-304-0616641|  25.00  14.030  38.990  32.234 1500.7283 03:02:23.29M
2017-10-12T20:11:28.875Z|I-OCEAN7-304-0616641|  25.06  14.031  38.989  32.233 1500.7292 03:02:28.35M
2017-10-12T20:11:33.940Z|I-OCEAN7-304-0616641|  24.99  14.030  38.938  32.186 1500.6729 03:02:33.41M
2017-10-12T20:11:39.002Z|I-OCEAN7-304-0616641|  24.99  14.030  39.024  32.265 1500.7653 03:02:38.48M
2017-10-12T20:11:44.067Z|I-OCEAN7-304-0616641|  24.99  14.030  38.957  32.204 1500.6920 03:02:43.54M
2017-10-12T20:11:49.133Z|I-OCEAN7-304-0616641|  25.00  14.030  39.002  32.245 1500.7393 03:02:48.60M
2017-10-12T20:11:54.197Z|I-OCEAN7-304-0616641|  24.95  14.030  38.993  32.237 1500.7296 03:02:53.67M
2017-10-12T20:11:59.262Z|I-OCEAN7-304-0616641|  25.02  14.029  38.993  32.238 1500.7301 03:02:58.73M