2017-10-12T20:09:01.995Z|I-OCEAN7-304-0616641|  24.97  14.033  39.034  32.272 1500.7809 03:00:01.46M
2017-10-12T20:09:07.061Z|I-OCEAN7-304-0616641|  24.97  14.032  39.016  32.256 1500.7609 03:00:06.52M
2017-10-12T20:09:12.126Z|I-OCEAN7-304-0616641|  24.97  14.032  39.095  32.329 1500.8458 03:00:11.59M
2017-10-12T20:09:17.191Z|I-OCEAN7-304-0616641|  25.00  14.032  39.039  32.278 1500.7856 03:00:16.65M
2017-10-12T20:09:22.257Z|I-OCEAN7-304-0616641|  24.99  14.032  39.136  32.367 1500.8894 03:00:21.71M
2017-10-12T20:09:27.319Z|I-OCEAN7-304-0616641|  25.02  14.032  39.088  32.323 1500.8373 03:00:26.78M
2017-10-12T20:09:32.383Z|I-OCEAN7-304-0616641|  24.95  14.031  38.996  32.238 1500.7366 03:00:31.84M
2017-10-12T20:09:37.450Z|I-OCEAN7-304-0616641|  24.97  14.031  38.996  32.238 1500.7366 03:00:36.90M
2017-10-12T20:09:42.513Z|I-OCEAN7-304-0616641|  24.97  14.031  38.975  32.220 1500.7139 03:00:41.97M
2017-10-12T20:09:47.578Z|I-OCEAN7-304-0616641|  24.96  14.031  38.975  32.219 1500.7128 03:00:47.05M
2017-10-12T20:09:52.643Z|I-OCEAN7-304-0616641|  24.95  14.031  38.974  32.219 1500.7114 03:00:52.12M
2017-10-12T20:09:57.709Z|I-OCEAN7-304-0616641|  24.95  14.030  38.974  32.219 1500.7107 03:00:57.18M