2017-10-12T20:07:00.439Z|I-OCEAN7-304-0616641|  25.00  14.032  39.002  32.244 1500.7448 02:58:00.16M
2017-10-12T20:07:05.505Z|I-OCEAN7-304-0616641|  25.00  14.031  39.003  32.245 1500.7439 02:58:04.95M
2017-10-12T20:07:10.572Z|I-OCEAN7-304-0616641|  24.99  14.031  38.876  32.129 1500.6062 02:58:10.04M
2017-10-12T20:07:15.636Z|I-OCEAN7-304-0616641|  24.99  14.031  38.950  32.196 1500.6851 02:58:15.10M
2017-10-12T20:07:20.703Z|I-OCEAN7-304-0616641|  24.97  14.030  38.923  32.172 1500.6552 02:58:20.16M
2017-10-12T20:07:25.766Z|I-OCEAN7-304-0616641|  24.97  14.030  38.967  32.213 1500.7030 02:58:25.23M
2017-10-12T20:07:30.830Z|I-OCEAN7-304-0616641|  24.97  14.032  38.967  32.211 1500.7065 02:58:30.29M
2017-10-12T20:07:35.896Z|I-OCEAN7-304-0616641|  24.96  14.032  39.000  32.241 1500.7419 02:58:35.35M
2017-10-12T20:07:40.960Z|I-OCEAN7-304-0616641|  25.00  14.032  38.912  32.160 1500.6482 02:58:40.42M
2017-10-12T20:07:46.025Z|I-OCEAN7-304-0616641|  25.00  14.032  38.890  32.140 1500.6252 02:58:45.48M
2017-10-12T20:07:51.092Z|I-OCEAN7-304-0616641|  24.98  14.032  38.969  32.213 1500.7103 02:58:50.55M
2017-10-12T20:07:56.155Z|I-OCEAN7-304-0616641|  24.98  14.034  39.069  32.303 1500.8225 02:58:55.61M