2017-10-12T20:05:04.474Z|I-OCEAN7-304-0616641|  24.95  14.037  39.046  32.280 1500.8019 02:56:03.91M
2017-10-12T20:05:09.539Z|I-OCEAN7-304-0616641|  24.94  14.037  39.016  32.252 1500.7698 02:56:09.00M
2017-10-12T20:05:14.605Z|I-OCEAN7-304-0616641|  24.94  14.037  38.989  32.228 1500.7408 02:56:14.06M
2017-10-12T20:05:19.666Z|I-OCEAN7-304-0616641|  24.98  14.036  38.946  32.189 1500.6946 02:56:19.13M
2017-10-12T20:05:24.734Z|I-OCEAN7-304-0616641|  24.98  14.036  39.016  32.254 1500.7689 02:56:24.19M
2017-10-12T20:05:29.798Z|I-OCEAN7-304-0616641|  24.93  14.035  39.017  32.254 1500.7675 02:56:29.25M
2017-10-12T20:05:34.863Z|I-OCEAN7-304-0616641|  24.97  14.035  39.077  32.310 1500.8324 02:56:34.32M
2017-10-12T20:05:39.668Z|I-OCEAN7-304-0616641|  24.95  14.034  39.122  32.352 1500.8795 02:56:39.38M
2017-10-12T20:05:44.732Z|I-OCEAN7-304-0616641|  24.95  14.034  39.005  32.245 1500.7516 02:56:44.19M
2017-10-12T20:05:49.796Z|I-OCEAN7-304-0616641|  24.94  14.033  39.074  32.308 1500.8243 02:56:49.25M
2017-10-12T20:05:54.863Z|I-OCEAN7-304-0616641|  24.94  14.033  38.955  32.200 1500.6957 02:56:54.32M
2017-10-12T20:05:59.925Z|I-OCEAN7-304-0616641|  25.02  14.033  39.103  32.335 1500.8580 02:56:59.38M