2017-10-12T20:03:03.443Z|I-OCEAN7-304-0616641|  24.89  14.036  38.968  32.209 1500.7159 02:54:02.88M
2017-10-12T20:03:08.507Z|I-OCEAN7-304-0616641|  24.90  14.036  38.993  32.232 1500.7430 02:54:07.94M
2017-10-12T20:03:13.571Z|I-OCEAN7-304-0616641|  24.90  14.036  38.900  32.147 1500.6431 02:54:13.02M
2017-10-12T20:03:18.375Z|I-OCEAN7-304-0616641|  24.90  14.036  38.934  32.178 1500.6788 02:54:18.09M
2017-10-12T20:03:23.440Z|I-OCEAN7-304-0616641|  24.90  14.035  38.934  32.178 1500.6779 02:54:22.87M
2017-10-12T20:03:28.505Z|I-OCEAN7-304-0616641|  24.91  14.035  38.940  32.184 1500.6837 02:54:27.94M
2017-10-12T20:03:33.571Z|I-OCEAN7-304-0616641|  24.91  14.035  38.975  32.216 1500.7211 02:54:33.02M
2017-10-12T20:03:38.635Z|I-OCEAN7-304-0616641|  24.97  14.035  39.015  32.253 1500.7656 02:54:38.09M
2017-10-12T20:03:43.701Z|I-OCEAN7-304-0616641|  24.94  14.034  39.102  32.333 1500.8578 02:54:43.15M
2017-10-12T20:03:48.765Z|I-OCEAN7-304-0616641|  24.86  14.034  39.032  32.269 1500.7804 02:54:48.22M
2017-10-12T20:03:53.828Z|I-OCEAN7-304-0616641|  24.88  14.034  38.948  32.192 1500.6895 02:54:53.28M
2017-10-12T20:03:58.892Z|I-OCEAN7-304-0616641|  24.88  14.034  39.010  32.249 1500.7554 02:54:58.34M