2017-10-12T20:00:01.375Z|I-OCEAN7-304-0616641|  24.95  14.040  39.121  32.347 1500.8906 02:51:00.80M
2017-10-12T20:00:06.437Z|I-OCEAN7-304-0616641|  24.89  14.039  38.985  32.222 1500.7417 02:51:05.86M
2017-10-12T20:00:11.500Z|I-OCEAN7-304-0616641|  24.89  14.039  39.056  32.287 1500.8169 02:51:10.92M
2017-10-12T20:00:16.566Z|I-OCEAN7-304-0616641|  24.90  14.038  39.055  32.287 1500.8153 02:51:16.01M
2017-10-12T20:00:21.631Z|I-OCEAN7-304-0616641|  24.89  14.038  39.044  32.277 1500.8026 02:51:21.07M
2017-10-12T20:00:26.697Z|I-OCEAN7-304-0616641|  24.87  14.038  39.006  32.243 1500.7606 02:51:26.13M
2017-10-12T20:00:31.760Z|I-OCEAN7-304-0616641|  24.90  14.037  39.069  32.301 1500.8285 02:51:31.20M
2017-10-12T20:00:36.823Z|I-OCEAN7-304-0616641|  24.90  14.037  39.079  32.310 1500.8392 02:51:36.26M
2017-10-12T20:00:41.982Z|I-OCEAN7-304-0616641|  24.89  14.037  39.081  32.312 1500.8400 02:51:41.32M
2017-10-12T20:00:46.952Z|I-OCEAN7-304-0616641|  24.90  14.037  39.050  32.283 1500.8060 02:51:46.48M
2017-10-12T20:00:52.017Z|I-OCEAN7-304-0616641|  24.93  14.037  39.049  32.283 1500.8062 02:51:51.45M
2017-10-12T20:00:57.085Z|I-OCEAN7-304-0616641|  24.93  14.037  39.053  32.286 1500.8104 02:51:56.52M