2017-10-12T19:58:00.078Z|I-OCEAN7-304-0616641|  24.85  14.038  38.940  32.182 1500.6890 02:48:59.50M
2017-10-12T19:58:04.885Z|I-OCEAN7-304-0616641|  24.86  14.038  38.940  32.181 1500.6897 02:49:04.57M
2017-10-12T19:58:09.950Z|I-OCEAN7-304-0616641|  24.84  14.038  38.864  32.111 1500.6073 02:49:09.38M
2017-10-12T19:58:15.012Z|I-OCEAN7-304-0616641|  24.85  14.038  38.962  32.202 1500.7139 02:49:14.44M
2017-10-12T19:58:20.073Z|I-OCEAN7-304-0616641|  24.85  14.038  39.035  32.268 1500.7927 02:49:19.50M
2017-10-12T19:58:25.141Z|I-OCEAN7-304-0616641|  24.84  14.038  39.026  32.260 1500.7828 02:49:24.56M
2017-10-12T19:58:30.206Z|I-OCEAN7-304-0616641|  24.84  14.039  38.970  32.209 1500.7236 02:49:29.63M
2017-10-12T19:58:35.272Z|I-OCEAN7-304-0616641|  24.84  14.039  39.012  32.247 1500.7694 02:49:34.69M
2017-10-12T19:58:40.338Z|I-OCEAN7-304-0616641|  24.77  14.039  39.047  32.279 1500.8074 02:49:39.76M
2017-10-12T19:58:45.401Z|I-OCEAN7-304-0616641|  24.85  14.040  39.083  32.312 1500.8484 02:49:44.82M
2017-10-12T19:58:50.464Z|I-OCEAN7-304-0616641|  24.85  14.040  39.016  32.250 1500.7751 02:49:49.88M
2017-10-12T19:58:55.527Z|I-OCEAN7-304-0616641|  24.85  14.040  38.979  32.215 1500.7354 02:49:54.95M