2017-10-12T19:56:03.590Z|I-OCEAN7-304-0616641|  24.87  14.037  39.126  32.353 1500.8890 02:47:03.02M
2017-10-12T19:56:08.653Z|I-OCEAN7-304-0616641|  24.84  14.037  39.126  32.354 1500.8890 02:47:08.08M
2017-10-12T19:56:13.716Z|I-OCEAN7-304-0616641|  24.84  14.037  39.093  32.323 1500.8538 02:47:13.14M
2017-10-12T19:56:18.780Z|I-OCEAN7-304-0616641|  24.83  14.038  39.093  32.323 1500.8542 02:47:18.20M
2017-10-12T19:56:23.846Z|I-OCEAN7-304-0616641|  24.84  14.038  39.092  32.322 1500.8544 02:47:23.27M
2017-10-12T19:56:28.912Z|I-OCEAN7-304-0616641|  24.82  14.038  39.080  32.311 1500.8402 02:47:28.33M
2017-10-12T19:56:33.975Z|I-OCEAN7-304-0616641|  24.82  14.038  39.016  32.251 1500.7708 02:47:33.40M
2017-10-12T19:56:39.135Z|I-OCEAN7-304-0616641|  24.82  14.037  39.016  32.252 1500.7699 02:47:38.46M
2017-10-12T19:56:44.108Z|I-OCEAN7-304-0616641|  24.82  14.037  38.965  32.205 1500.7145 02:47:43.62M
2017-10-12T19:56:49.171Z|I-OCEAN7-304-0616641|  24.82  14.037  38.959  32.200 1500.7064 02:47:48.59M
2017-10-12T19:56:54.236Z|I-OCEAN7-304-0616641|  24.82  14.037  39.002  32.239 1500.7533 02:47:53.65M
2017-10-12T19:56:59.300Z|I-OCEAN7-304-0616641|  24.82  14.037  39.033  32.268 1500.7874 02:47:58.72M