2017-10-12T19:54:02.037Z|I-OCEAN7-304-0616641|  24.85  14.041  38.954  32.192 1500.7115 02:45:01.45M
2017-10-12T19:54:07.100Z|I-OCEAN7-304-0616641|  24.80  14.041  38.976  32.212 1500.7350 02:45:06.51M
2017-10-12T19:54:12.163Z|I-OCEAN7-304-0616641|  24.85  14.041  38.919  32.160 1500.6746 02:45:11.57M
2017-10-12T19:54:17.229Z|I-OCEAN7-304-0616641|  24.84  14.041  38.941  32.179 1500.6973 02:45:16.64M
2017-10-12T19:54:22.293Z|I-OCEAN7-304-0616641|  24.83  14.041  38.934  32.173 1500.6908 02:45:21.70M
2017-10-12T19:54:27.359Z|I-OCEAN7-304-0616641|  24.80  14.041  38.969  32.206 1500.7279 02:45:26.76M
2017-10-12T19:54:32.423Z|I-OCEAN7-304-0616641|  24.80  14.041  39.022  32.254 1500.7839 02:45:31.83M
2017-10-12T19:54:37.491Z|I-OCEAN7-304-0616641|  24.80  14.041  39.015  32.248 1500.7755 02:45:36.89M
2017-10-12T19:54:42.551Z|I-OCEAN7-304-0616641|  24.86  14.040  38.930  32.171 1500.6848 02:45:41.96M
2017-10-12T19:54:47.617Z|I-OCEAN7-304-0616641|  24.86  14.040  38.998  32.233 1500.7573 02:45:47.04M
2017-10-12T19:54:52.685Z|I-OCEAN7-304-0616641|  24.86  14.040  38.968  32.206 1500.7242 02:45:52.10M
2017-10-12T19:54:57.749Z|I-OCEAN7-304-0616641|  24.78  14.040  39.015  32.250 1500.7733 02:45:57.17M