2017-10-12T19:52:01.003Z|I-OCEAN7-304-0616641|  24.78  14.041  39.012  32.245 1500.7736 02:43:00.41M
2017-10-12T19:52:05.808Z|I-OCEAN7-304-0616641|  24.78  14.041  38.904  32.146 1500.6565 02:43:05.47M
2017-10-12T19:52:10.870Z|I-OCEAN7-304-0616641|  24.78  14.041  38.944  32.182 1500.6995 02:43:10.28M
2017-10-12T19:52:15.935Z|I-OCEAN7-304-0616641|  24.78  14.041  38.944  32.183 1500.6992 02:43:15.34M
2017-10-12T19:52:21.001Z|I-OCEAN7-304-0616641|  24.79  14.041  39.041  32.272 1500.8033 02:43:20.41M
2017-10-12T19:52:26.067Z|I-OCEAN7-304-0616641|  24.79  14.040  39.096  32.323 1500.8618 02:43:25.47M
2017-10-12T19:52:31.131Z|I-OCEAN7-304-0616641|  24.74  14.040  38.956  32.194 1500.7096 02:43:30.54M
2017-10-12T19:52:36.195Z|I-OCEAN7-304-0616641|  24.76  14.040  38.915  32.156 1500.6653 02:43:35.60M
2017-10-12T19:52:41.262Z|I-OCEAN7-304-0616641|  24.76  14.040  38.985  32.221 1500.7415 02:43:40.66M
2017-10-12T19:52:46.326Z|I-OCEAN7-304-0616641|  24.76  14.039  38.952  32.191 1500.7041 02:43:45.73M
2017-10-12T19:52:51.388Z|I-OCEAN7-304-0616641|  24.81  14.039  39.029  32.263 1500.7877 02:43:50.79M
2017-10-12T19:52:56.454Z|I-OCEAN7-304-0616641|  24.81  14.039  39.086  32.315 1500.8479 02:43:55.85M