2017-10-12T19:50:05.032Z|I-OCEAN7-304-0616641|  24.72  14.042  38.991  32.225 1500.7511 02:41:04.43M
2017-10-12T19:50:10.101Z|I-OCEAN7-304-0616641|  24.75  14.042  38.992  32.227 1500.7526 02:41:09.49M
2017-10-12T19:50:15.167Z|I-OCEAN7-304-0616641|  24.73  14.042  39.048  32.277 1500.8124 02:41:14.56M
2017-10-12T19:50:20.230Z|I-OCEAN7-304-0616641|  24.78  14.042  39.079  32.306 1500.8470 02:41:19.62M
2017-10-12T19:50:25.294Z|I-OCEAN7-304-0616641|  24.73  14.042  39.142  32.364 1500.9147 02:41:24.69M
2017-10-12T19:50:30.359Z|I-OCEAN7-304-0616641|  24.73  14.042  39.230  32.445 1501.0100 02:41:29.75M
2017-10-12T19:50:35.424Z|I-OCEAN7-304-0616641|  24.73  14.042  39.081  32.308 1500.8499 02:41:34.81M
2017-10-12T19:50:40.491Z|I-OCEAN7-304-0616641|  24.73  14.042  39.139  32.362 1500.9125 02:41:39.88M
2017-10-12T19:50:45.553Z|I-OCEAN7-304-0616641|  24.79  14.042  39.134  32.356 1500.9072 02:41:44.94M
2017-10-12T19:50:50.620Z|I-OCEAN7-304-0616641|  24.79  14.042  39.063  32.291 1500.8306 02:41:50.03M
2017-10-12T19:50:55.684Z|I-OCEAN7-304-0616641|  24.76  14.042  39.084  32.311 1500.8528 02:41:55.09M