2017-10-12T19:41:03.371Z|I-OCEAN7-304-0616641|  24.74  14.045  39.112  32.334 1500.8887 02:32:02.73M
2017-10-12T19:41:08.434Z|I-OCEAN7-304-0616641|  24.70  14.044  39.102  32.325 1500.8759 02:32:07.79M
2017-10-12T19:41:13.499Z|I-OCEAN7-304-0616641|  24.72  14.044  39.116  32.339 1500.8917 02:32:12.86M
2017-10-12T19:41:18.563Z|I-OCEAN7-304-0616641|  24.69  14.044  39.117  32.339 1500.8918 02:32:17.92M
2017-10-12T19:41:23.630Z|I-OCEAN7-304-0616641|  24.69  14.044  39.109  32.332 1500.8838 02:32:23.00M
2017-10-12T19:41:28.695Z|I-OCEAN7-304-0616641|  24.69  14.044  39.047  32.275 1500.8152 02:32:28.07M
2017-10-12T19:41:33.759Z|I-OCEAN7-304-0616641|  24.71  14.044  39.039  32.268 1500.8073 02:32:33.13M
2017-10-12T19:41:38.825Z|I-OCEAN7-304-0616641|  24.71  14.044  39.025  32.254 1500.7919 02:32:38.20M
2017-10-12T19:41:43.888Z|I-OCEAN7-304-0616641|  24.70  14.044  39.044  32.273 1500.8123 02:32:43.26M
2017-10-12T19:41:48.954Z|I-OCEAN7-304-0616641|  24.66  14.043  39.051  32.279 1500.8188 02:32:48.32M
2017-10-12T19:41:54.016Z|I-OCEAN7-304-0616641|  24.66  14.046  39.066  32.291 1500.8419 02:32:53.39M
2017-10-12T19:41:59.083Z|I-OCEAN7-304-0616641|  24.67  14.046  39.068  32.292 1500.8442 02:32:58.45M