2017-10-12T19:39:02.339Z|I-OCEAN7-304-0616641|  24.65  14.046  39.074  32.299 1500.8489 02:30:01.69M
2017-10-12T19:39:07.404Z|I-OCEAN7-304-0616641|  24.71  14.045  39.068  32.293 1500.8420 02:30:06.75M
2017-10-12T19:39:12.468Z|I-OCEAN7-304-0616641|  24.66  14.045  39.067  32.292 1500.8396 02:30:11.82M
2017-10-12T19:39:17.273Z|I-OCEAN7-304-0616641|  24.66  14.045  39.087  32.311 1500.8601 02:30:16.88M
2017-10-12T19:39:22.336Z|I-OCEAN7-304-0616641|  24.65  14.044  39.087  32.312 1500.8585 02:30:21.69M
2017-10-12T19:39:27.400Z|I-OCEAN7-304-0616641|  24.65  14.044  39.088  32.313 1500.8597 02:30:26.75M
2017-10-12T19:39:32.467Z|I-OCEAN7-304-0616641|  24.66  14.044  39.085  32.310 1500.8562 02:30:31.82M
2017-10-12T19:39:37.529Z|I-OCEAN7-304-0616641|  24.68  14.044  39.060  32.286 1500.8297 02:30:36.88M
2017-10-12T19:39:42.337Z|I-OCEAN7-304-0616641|  24.69  14.044  39.068  32.294 1500.8385 02:30:41.94M
2017-10-12T19:39:47.399Z|I-OCEAN7-304-0616641|  24.69  14.044  39.036  32.264 1500.8053 02:30:46.76M
2017-10-12T19:39:52.463Z|I-OCEAN7-304-0616641|  24.69  14.045  39.046  32.273 1500.8171 02:30:51.82M
2017-10-12T19:39:57.528Z|I-OCEAN7-304-0616641|  24.69  14.045  39.046  32.273 1500.8179 02:30:56.88M