2017-10-12T19:37:01.566Z|I-OCEAN7-304-0616641| 24.61 14.053 39.094 32.311 1500.8854 02:28:00.92M 2017-10-12T19:37:06.630Z|I-OCEAN7-304-0616641| 24.61 14.053 39.069 32.287 1500.8583 02:28:05.97M 2017-10-12T19:37:11.696Z|I-OCEAN7-304-0616641| 24.62 14.053 39.068 32.287 1500.8580 02:28:11.05M 2017-10-12T19:37:16.760Z|I-OCEAN7-304-0616641| 24.62 14.053 39.025 32.247 1500.8109 02:28:16.12M 2017-10-12T19:37:21.562Z|I-OCEAN7-304-0616641| 24.63 14.052 39.019 32.242 1500.8040 02:28:21.18M 2017-10-12T19:37:26.628Z|I-OCEAN7-304-0616641| 24.63 14.052 39.020 32.243 1500.8044 02:28:25.97M 2017-10-12T19:37:31.693Z|I-OCEAN7-304-0616641| 24.63 14.052 39.035 32.258 1500.8195 02:28:31.05M 2017-10-12T19:37:36.760Z|I-OCEAN7-304-0616641| 24.64 14.051 39.036 32.259 1500.8202 02:28:36.12M 2017-10-12T19:37:41.825Z|I-OCEAN7-304-0616641| 24.57 14.051 39.107 32.324 1500.8942 02:28:41.18M 2017-10-12T19:37:46.889Z|I-OCEAN7-304-0616641| 24.59 14.050 38.997 32.224 1500.7755 02:28:46.25M 2017-10-12T19:37:51.694Z|I-OCEAN7-304-0616641| 24.61 14.050 39.005 32.231 1500.7844 02:28:51.31M 2017-10-12T19:37:56.759Z|I-OCEAN7-304-0616641| 24.58 14.045 39.004 32.234 1500.7705 02:28:56.12M