2017-10-12T19:34:04.303Z|I-OCEAN7-304-0616641|  24.62  14.056  39.057  32.274 1500.8540 02:25:03.64M
2017-10-12T19:34:09.368Z|I-OCEAN7-304-0616641|  24.56  14.056  38.995  32.217 1500.7866 02:25:08.70M
2017-10-12T19:34:14.428Z|I-OCEAN7-304-0616641|  24.61  14.059  39.150  32.357 1500.9611 02:25:13.77M
2017-10-12T19:34:19.496Z|I-OCEAN7-304-0616641|  24.60  14.058  39.080  32.293 1500.8829 02:25:18.82M
2017-10-12T19:34:24.561Z|I-OCEAN7-304-0616641|  24.64  14.058  39.072  32.286 1500.8743 02:25:23.89M
2017-10-12T19:34:29.625Z|I-OCEAN7-304-0616641|  24.66  14.057  39.042  32.259 1500.8403 02:25:28.96M
2017-10-12T19:34:34.690Z|I-OCEAN7-304-0616641|  24.60  14.057  39.042  32.259 1500.8386 02:25:34.04M
2017-10-12T19:34:39.753Z|I-OCEAN7-304-0616641|  24.67  14.057  39.032  32.251 1500.8286 02:25:39.10M
2017-10-12T19:34:44.817Z|I-OCEAN7-304-0616641|  24.67  14.056  39.049  32.266 1500.8457 02:25:44.16M
2017-10-12T19:34:49.882Z|I-OCEAN7-304-0616641|  24.64  14.056  39.021  32.241 1500.8138 02:25:49.23M
2017-10-12T19:34:54.947Z|I-OCEAN7-304-0616641|  24.64  14.055  38.962  32.187 1500.7494 02:25:54.29M