2017-10-12T19:32:02.746Z|I-OCEAN7-304-0616641|  24.61  14.051  39.117  32.333 1500.9056 02:23:02.09M
2017-10-12T19:32:07.812Z|I-OCEAN7-304-0616641|  24.61  14.051  39.153  32.367 1500.9459 02:23:07.15M
2017-10-12T19:32:12.876Z|I-OCEAN7-304-0616641|  24.56  14.051  39.092  32.310 1500.8788 02:23:12.21M
2017-10-12T19:32:17.942Z|I-OCEAN7-304-0616641|  24.58  14.051  39.086  32.305 1500.8729 02:23:17.28M
2017-10-12T19:32:23.005Z|I-OCEAN7-304-0616641|  24.61  14.051  39.036  32.258 1500.8197 02:23:22.34M
2017-10-12T19:32:28.071Z|I-OCEAN7-304-0616641|  24.58  14.052  39.036  32.258 1500.8208 02:23:27.40M
2017-10-12T19:32:33.137Z|I-OCEAN7-304-0616641|  24.58  14.052  38.906  32.138 1500.6810 02:23:32.47M
2017-10-12T19:32:38.201Z|I-OCEAN7-304-0616641|  24.59  14.052  38.971  32.198 1500.7518 02:23:37.53M
2017-10-12T19:32:43.265Z|I-OCEAN7-304-0616641|  24.59  14.052  39.058  32.278 1500.8459 02:23:42.60M
2017-10-12T19:32:48.331Z|I-OCEAN7-304-0616641|  24.61  14.052  39.162  32.374 1500.9573 02:23:47.66M
2017-10-12T19:32:53.397Z|I-OCEAN7-304-0616641|  24.62  14.053  39.079  32.297 1500.8704 02:23:52.72M
2017-10-12T19:32:58.460Z|I-OCEAN7-304-0616641|  24.64  14.053  39.283  32.484 1501.0912 02:23:57.79M