2017-10-12T19:30:01.453Z|I-OCEAN7-304-0616641|  24.55  14.055  39.010  32.232 1500.7983 02:21:00.77M
2017-10-12T19:30:06.520Z|I-OCEAN7-304-0616641|  24.54  14.055  39.061  32.279 1500.8550 02:21:05.83M
2017-10-12T19:30:11.585Z|I-OCEAN7-304-0616641|  24.54  14.056  38.926  32.154 1500.7092 02:21:10.90M
2017-10-12T19:30:16.648Z|I-OCEAN7-304-0616641|  24.58  14.056  39.030  32.250 1500.8240 02:21:15.96M
2017-10-12T19:30:21.453Z|I-OCEAN7-304-0616641|  24.59  14.057  39.084  32.298 1500.8833 02:21:21.05M
2017-10-12T19:30:26.515Z|I-OCEAN7-304-0616641|  24.55  14.057  38.997  32.218 1500.7904 02:21:25.84M
2017-10-12T19:30:31.582Z|I-OCEAN7-304-0616641|  24.51  14.057  39.004  32.224 1500.7966 02:21:30.90M
2017-10-12T19:30:36.646Z|I-OCEAN7-304-0616641|  24.51  14.057  39.033  32.251 1500.8291 02:21:35.96M
2017-10-12T19:30:41.712Z|I-OCEAN7-304-0616641|  24.54  14.057  39.026  32.245 1500.8214 02:21:41.05M
2017-10-12T19:30:46.777Z|I-OCEAN7-304-0616641|  24.54  14.057  38.944  32.169 1500.7323 02:21:46.11M
2017-10-12T19:30:51.843Z|I-OCEAN7-304-0616641|  24.56  14.053  38.906  32.138 1500.6816 02:21:51.18M
2017-10-12T19:30:56.906Z|I-OCEAN7-304-0616641|  24.56  14.052  38.946  32.175 1500.7241 02:21:56.24M