2017-10-12T19:28:00.422Z|I-OCEAN7-304-0616641|  24.62  14.056  39.104  32.317 1500.9047 02:18:59.73M
2017-10-12T19:28:05.487Z|I-OCEAN7-304-0616641|  24.62  14.056  39.032  32.251 1500.8269 02:19:04.80M
2017-10-12T19:28:10.552Z|I-OCEAN7-304-0616641|  24.61  14.056  38.970  32.194 1500.7601 02:19:09.86M
2017-10-12T19:28:15.614Z|I-OCEAN7-304-0616641|  24.49  14.056  39.026  32.246 1500.8186 02:19:14.92M
2017-10-12T19:28:20.682Z|I-OCEAN7-304-0616641|  24.49  14.056  39.054  32.271 1500.8472 02:19:20.01M
2017-10-12T19:28:25.745Z|I-OCEAN7-304-0616641|  24.51  14.056  39.082  32.298 1500.8788 02:19:25.07M
2017-10-12T19:28:30.810Z|I-OCEAN7-304-0616641|  24.51  14.056  39.062  32.278 1500.8562 02:19:30.14M
2017-10-12T19:28:35.875Z|I-OCEAN7-304-0616641|  24.56  14.056  39.056  32.273 1500.8512 02:19:35.20M
2017-10-12T19:28:40.681Z|I-OCEAN7-304-0616641|  24.56  14.056  38.965  32.189 1500.7532 02:19:40.26M
2017-10-12T19:28:45.742Z|I-OCEAN7-304-0616641|  24.59  14.056  39.025  32.244 1500.8186 02:19:45.07M
2017-10-12T19:28:50.807Z|I-OCEAN7-304-0616641|  24.59  14.056  39.024  32.244 1500.8179 02:19:50.13M
2017-10-12T19:28:55.873Z|I-OCEAN7-304-0616641|  24.59  14.056  38.964  32.188 1500.7517 02:19:55.20M