2017-10-12T19:26:03.933Z|I-OCEAN7-304-0616641|  24.56  14.060  39.038  32.254 1500.8413 02:17:03.25M
2017-10-12T19:26:08.999Z|I-OCEAN7-304-0616641|  24.56  14.060  39.219  32.420 1501.0361 02:17:08.31M
2017-10-12T19:26:14.062Z|I-OCEAN7-304-0616641|  24.56  14.063  39.146  32.350 1500.9651 02:17:13.38M
2017-10-12T19:26:19.129Z|I-OCEAN7-304-0616641|  24.55  14.065  39.099  32.305 1500.9193 02:17:18.44M
2017-10-12T19:26:24.191Z|I-OCEAN7-304-0616641|  24.56  14.065  39.054  32.264 1500.8695 02:17:23.50M
2017-10-12T19:26:29.259Z|I-OCEAN7-304-0616641|  24.56  14.064  38.991  32.207 1500.8008 02:17:28.56M
2017-10-12T19:26:34.322Z|I-OCEAN7-304-0616641|  24.59  14.064  39.056  32.266 1500.8694 02:17:33.63M
2017-10-12T19:26:39.387Z|I-OCEAN7-304-0616641|  24.54  14.063  39.025  32.239 1500.8351 02:17:38.69M
2017-10-12T19:26:44.449Z|I-OCEAN7-304-0616641|  24.59  14.063  39.071  32.281 1500.8839 02:17:43.76M
2017-10-12T19:26:49.516Z|I-OCEAN7-304-0616641|  24.54  14.062  39.100  32.309 1500.9132 02:17:48.82M
2017-10-12T19:26:54.581Z|I-OCEAN7-304-0616641|  24.60  14.062  39.101  32.310 1500.9131 02:17:53.88M
2017-10-12T19:26:59.644Z|I-OCEAN7-304-0616641|  24.47  14.061  39.185  32.388 1501.0015 02:17:58.95M