2017-10-12T19:24:02.641Z|I-OCEAN7-304-0616641| 24.50 14.070 39.087 32.290 1500.9149 02:15:01.95M 2017-10-12T19:24:07.705Z|I-OCEAN7-304-0616641| 24.50 14.070 39.031 32.239 1500.8542 02:15:07.02M 2017-10-12T19:24:12.771Z|I-OCEAN7-304-0616641| 24.46 14.070 39.129 32.329 1500.9587 02:15:12.08M 2017-10-12T19:24:17.835Z|I-OCEAN7-304-0616641| 24.51 14.069 39.092 32.295 1500.9204 02:15:17.15M 2017-10-12T19:24:22.901Z|I-OCEAN7-304-0616641| 24.51 14.069 39.149 32.348 1500.9813 02:15:22.21M 2017-10-12T19:24:27.964Z|I-OCEAN7-304-0616641| 24.51 14.069 39.024 32.233 1500.8461 02:15:27.27M 2017-10-12T19:24:33.028Z|I-OCEAN7-304-0616641| 24.51 14.069 39.103 32.306 1500.9309 02:15:32.34M 2017-10-12T19:24:38.095Z|I-OCEAN7-304-0616641| 24.56 14.069 39.080 32.284 1500.9054 02:15:37.40M 2017-10-12T19:24:43.158Z|I-OCEAN7-304-0616641| 24.54 14.068 39.122 32.324 1500.9495 02:15:42.46M 2017-10-12T19:24:48.225Z|I-OCEAN7-304-0616641| 24.54 14.067 39.071 32.277 1500.8934 02:15:47.53M 2017-10-12T19:24:53.288Z|I-OCEAN7-304-0616641| 24.55 14.067 39.242 32.435 1501.0770 02:15:52.59M 2017-10-12T19:24:58.351Z|I-OCEAN7-304-0616641| 24.54 14.066 39.094 32.300 1500.9163 02:15:57.65M