2017-10-12T19:21:00.831Z|I-OCEAN7-304-0616641|  24.47  14.064  39.162  32.364 1500.9836 02:12:00.13M
2017-10-12T19:21:05.894Z|I-OCEAN7-304-0616641|  24.52  14.065  39.127  32.332 1500.9479 02:12:05.19M
2017-10-12T19:21:10.962Z|I-OCEAN7-304-0616641|  24.52  14.065  39.186  32.385 1501.0123 02:12:10.25M
2017-10-12T19:21:15.767Z|I-OCEAN7-304-0616641|  24.46  14.066  39.186  32.385 1501.0129 02:12:15.32M
2017-10-12T19:21:20.830Z|I-OCEAN7-304-0616641|  24.47  14.066  39.145  32.347 1500.9686 02:12:20.13M
2017-10-12T19:21:25.894Z|I-OCEAN7-304-0616641|  24.47  14.066  39.095  32.300 1500.9146 02:12:25.19M
2017-10-12T19:21:30.958Z|I-OCEAN7-304-0616641|  24.47  14.066  39.067  32.275 1500.8853 02:12:30.26M
2017-10-12T19:21:35.765Z|I-OCEAN7-304-0616641|  24.47  14.067  39.019  32.231 1500.8344 02:12:35.32M
2017-10-12T19:21:40.829Z|I-OCEAN7-304-0616641|  24.52  14.067  39.050  32.259 1500.8691 02:12:40.13M
2017-10-12T19:21:45.892Z|I-OCEAN7-304-0616641|  24.50  14.067  39.029  32.239 1500.8469 02:12:45.19M
2017-10-12T19:21:50.957Z|I-OCEAN7-304-0616641|  24.51  14.068  39.029  32.239 1500.8484 02:12:50.25M
2017-10-12T19:21:56.020Z|I-OCEAN7-304-0616641|  24.51  14.068  39.030  32.239 1500.8496 02:12:55.32M