2017-10-12T19:19:04.345Z|I-OCEAN7-304-0616641|  24.44  14.067  39.138  32.339 1500.9633 02:10:03.62M
2017-10-12T19:19:09.406Z|I-OCEAN7-304-0616641|  24.47  14.066  39.104  32.308 1500.9250 02:10:08.69M
2017-10-12T19:19:14.472Z|I-OCEAN7-304-0616641|  24.47  14.066  39.104  32.309 1500.9248 02:10:13.75M
2017-10-12T19:19:19.535Z|I-OCEAN7-304-0616641|  24.47  14.066  39.177  32.376 1501.0038 02:10:18.81M
2017-10-12T19:19:24.602Z|I-OCEAN7-304-0616641|  24.47  14.066  39.124  32.327 1500.9464 02:10:23.88M
2017-10-12T19:19:29.666Z|I-OCEAN7-304-0616641|  24.48  14.064  39.020  32.233 1500.8297 02:10:28.94M
2017-10-12T19:19:34.733Z|I-OCEAN7-304-0616641|  24.51  14.064  39.100  32.307 1500.9161 02:10:34.03M
2017-10-12T19:19:39.796Z|I-OCEAN7-304-0616641|  24.45  14.064  39.100  32.307 1500.9153 02:10:39.09M
2017-10-12T19:19:44.861Z|I-OCEAN7-304-0616641|  24.45  14.064  39.099  32.306 1500.9152 02:10:44.15M
2017-10-12T19:19:49.924Z|I-OCEAN7-304-0616641|  24.45  14.064  39.230  32.426 1501.0562 02:10:49.22M
2017-10-12T19:19:54.991Z|I-OCEAN7-304-0616641|  24.45  14.064  39.150  32.353 1500.9700 02:10:54.28M