2017-10-12T19:17:02.792Z|I-OCEAN7-304-0616641|  24.48  14.076  39.135  32.330 1500.9802 02:08:02.08M
2017-10-12T19:17:07.858Z|I-OCEAN7-304-0616641|  24.41  14.076  39.255  32.439 1501.1086 02:08:07.14M
2017-10-12T19:17:12.920Z|I-OCEAN7-304-0616641|  24.47  14.076  39.186  32.376 1501.0347 02:08:12.20M
2017-10-12T19:17:17.985Z|I-OCEAN7-304-0616641|  24.43  14.076  39.186  32.376 1501.0336 02:08:17.27M
2017-10-12T19:17:23.048Z|I-OCEAN7-304-0616641|  24.44  14.075  39.154  32.347 1500.9995 02:08:22.33M
2017-10-12T19:17:28.112Z|I-OCEAN7-304-0616641|  24.44  14.075  39.108  32.305 1500.9497 02:08:27.39M
2017-10-12T19:17:33.179Z|I-OCEAN7-304-0616641|  24.47  14.075  39.100  32.298 1500.9404 02:08:32.45M
2017-10-12T19:17:38.245Z|I-OCEAN7-304-0616641|  24.42  14.075  39.040  32.243 1500.8738 02:08:37.52M
2017-10-12T19:17:43.305Z|I-OCEAN7-304-0616641|  24.46  14.074  39.063  32.264 1500.8990 02:08:42.59M
2017-10-12T19:17:48.370Z|I-OCEAN7-304-0616641|  24.46  14.074  39.113  32.311 1500.9530 02:08:47.64M
2017-10-12T19:17:53.438Z|I-OCEAN7-304-0616641|  24.46  14.074  39.113  32.311 1500.9524 02:08:52.71M
2017-10-12T19:17:58.503Z|I-OCEAN7-304-0616641|  24.44  14.073  39.168  32.362 1501.0101 02:08:57.78M