2017-10-12T19:13:00.205Z|I-OCEAN7-304-0616641|  24.41  14.077  39.190  32.379 1501.0402 02:03:59.46M
2017-10-12T19:13:05.270Z|I-OCEAN7-304-0616641|  24.43  14.077  39.161  32.352 1501.0094 02:04:04.53M
2017-10-12T19:13:10.335Z|I-OCEAN7-304-0616641|  24.42  14.077  39.170  32.361 1501.0193 02:04:09.59M
2017-10-12T19:13:15.395Z|I-OCEAN7-304-0616641|  24.42  14.077  39.099  32.296 1500.9430 02:04:14.66M
2017-10-12T19:13:20.465Z|I-OCEAN7-304-0616641|  24.42  14.076  39.099  32.296 1500.9417 02:04:19.72M
2017-10-12T19:13:25.526Z|I-OCEAN7-304-0616641|  24.50  14.076  39.118  32.313 1500.9626 02:04:24.79M
2017-10-12T19:13:30.595Z|I-OCEAN7-304-0616641|  24.38  14.076  39.109  32.306 1500.9519 02:04:29.85M
2017-10-12T19:13:35.659Z|I-OCEAN7-304-0616641|  24.44  14.073  39.127  32.324 1500.9646 02:04:34.91M
2017-10-12T19:13:40.721Z|I-OCEAN7-304-0616641|  24.43  14.073  39.069  32.271 1500.9022 02:04:40.00M
2017-10-12T19:13:45.789Z|I-OCEAN7-304-0616641|  24.42  14.073  39.121  32.319 1500.9579 02:04:45.06M
2017-10-12T19:13:50.853Z|I-OCEAN7-304-0616641|  24.43  14.073  39.310  32.493 1501.1615 02:04:50.13M
2017-10-12T19:13:55.914Z|I-OCEAN7-304-0616641|  24.43  14.073  39.225  32.415 1501.0701 02:04:55.19M