2017-10-12T19:08:02.688Z|I-OCEAN7-304-0616641|  24.32  14.081  39.182  32.368 1501.0409 01:59:01.92M
2017-10-12T19:08:07.754Z|I-OCEAN7-304-0616641|  24.34  14.081  39.119  32.310 1500.9729 01:59:07.00M
2017-10-12T19:08:12.820Z|I-OCEAN7-304-0616641|  24.35  14.081  39.140  32.330 1500.9950 01:59:12.07M
2017-10-12T19:08:17.881Z|I-OCEAN7-304-0616641|  24.35  14.081  39.112  32.304 1500.9639 01:59:17.13M
2017-10-12T19:08:22.947Z|I-OCEAN7-304-0616641|  24.36  14.080  39.111  32.304 1500.9624 01:59:22.20M
2017-10-12T19:08:28.012Z|I-OCEAN7-304-0616641|  24.39  14.080  39.131  32.323 1500.9841 01:59:27.26M
2017-10-12T19:08:33.076Z|I-OCEAN7-304-0616641|  24.39  14.079  39.132  32.323 1500.9835 01:59:32.32M
2017-10-12T19:08:38.141Z|I-OCEAN7-304-0616641|  24.39  14.079  39.201  32.387 1501.0581 01:59:37.39M
2017-10-12T19:08:43.205Z|I-OCEAN7-304-0616641|  24.39  14.080  39.159  32.348 1501.0134 01:59:42.45M
2017-10-12T19:08:48.271Z|I-OCEAN7-304-0616641|  24.35  14.079  39.150  32.341 1501.0032 01:59:47.51M
2017-10-12T19:08:53.336Z|I-OCEAN7-304-0616641|  24.35  14.079  39.174  32.363 1501.0286 01:59:52.58M
2017-10-12T19:08:58.399Z|I-OCEAN7-304-0616641|  24.34  14.079  39.269  32.449 1501.1305 01:59:57.64M