2017-10-12T19:06:01.393Z|I-OCEAN7-304-0616641|  24.37  14.076  39.219  32.406 1501.0701 01:57:00.63M
2017-10-12T19:06:06.462Z|I-OCEAN7-304-0616641|  24.37  14.076  39.315  32.495 1501.1733 01:57:05.69M
2017-10-12T19:06:11.524Z|I-OCEAN7-304-0616641|  24.38  14.076  39.263  32.447 1501.1173 01:57:10.76M
2017-10-12T19:06:16.590Z|I-OCEAN7-304-0616641|  24.38  14.076  39.262  32.446 1501.1173 01:57:15.82M
2017-10-12T19:06:21.655Z|I-OCEAN7-304-0616641|  24.36  14.076  39.184  32.374 1501.0315 01:57:20.88M
2017-10-12T19:06:26.720Z|I-OCEAN7-304-0616641|  24.37  14.076  39.190  32.380 1501.0380 01:57:25.95M
2017-10-12T19:06:31.785Z|I-OCEAN7-304-0616641|  24.36  14.076  39.096  32.294 1500.9362 01:57:31.03M
2017-10-12T19:06:36.587Z|I-OCEAN7-304-0616641|  24.36  14.079  39.154  32.344 1501.0070 01:57:36.09M
2017-10-12T19:06:41.653Z|I-OCEAN7-304-0616641|  24.36  14.080  39.111  32.304 1500.9613 01:57:40.88M
2017-10-12T19:06:46.720Z|I-OCEAN7-304-0616641|  24.37  14.080  39.033  32.232 1500.8784 01:57:45.94M
2017-10-12T19:06:51.783Z|I-OCEAN7-304-0616641|  24.37  14.078  39.081  32.278 1500.9252 01:57:51.03M
2017-10-12T19:06:56.849Z|I-OCEAN7-304-0616641|  24.37  14.077  39.073  32.271 1500.9149 01:57:56.09M