2017-10-12T19:04:00.104Z|I-OCEAN7-304-0616641|  24.35  14.075  39.146  32.340 1500.9888 01:54:59.33M
2017-10-12T19:04:05.168Z|I-OCEAN7-304-0616641|  24.35  14.075  39.187  32.378 1501.0326 01:55:04.40M
2017-10-12T19:04:10.232Z|I-OCEAN7-304-0616641|  24.33  14.074  39.152  32.346 1500.9935 01:55:09.46M
2017-10-12T19:04:15.297Z|I-OCEAN7-304-0616641|  24.33  14.074  39.128  32.324 1500.9672 01:55:14.52M
2017-10-12T19:04:20.363Z|I-OCEAN7-304-0616641|  24.34  14.074  39.128  32.324 1500.9677 01:55:19.59M
2017-10-12T19:04:25.425Z|I-OCEAN7-304-0616641|  24.34  14.074  39.075  32.275 1500.9100 01:55:24.65M
2017-10-12T19:04:30.492Z|I-OCEAN7-304-0616641|  24.34  14.075  39.067  32.268 1500.9019 01:55:29.71M
2017-10-12T19:04:35.558Z|I-OCEAN7-304-0616641|  24.33  14.075  39.178  32.370 1501.0222 01:55:34.78M
2017-10-12T19:04:40.621Z|I-OCEAN7-304-0616641|  24.34  14.075  39.131  32.326 1500.9717 01:55:39.84M
2017-10-12T19:04:45.686Z|I-OCEAN7-304-0616641|  24.33  14.075  39.154  32.348 1500.9983 01:55:44.91M
2017-10-12T19:04:50.751Z|I-OCEAN7-304-0616641|  24.33  14.076  39.119  32.315 1500.9606 01:55:49.97M
2017-10-12T19:04:55.557Z|I-OCEAN7-304-0616641|  24.33  14.076  39.168  32.360 1501.0126 01:55:55.05M