2017-10-12T19:02:03.872Z|I-OCEAN7-304-0616641|  24.34  14.079  39.172  32.361 1501.0270 01:53:03.10M
2017-10-12T19:02:08.941Z|I-OCEAN7-304-0616641|  24.34  14.080  39.172  32.360 1501.0269 01:53:08.16M
2017-10-12T19:02:14.006Z|I-OCEAN7-304-0616641|  24.34  14.080  39.086  32.281 1500.9349 01:53:13.23M
2017-10-12T19:02:19.069Z|I-OCEAN7-304-0616641|  24.36  14.080  39.198  32.384 1501.0570 01:53:18.29M
2017-10-12T19:02:24.134Z|I-OCEAN7-304-0616641|  24.36  14.080  39.199  32.384 1501.0571 01:53:23.36M
2017-10-12T19:02:29.202Z|I-OCEAN7-304-0616641|  24.36  14.080  39.232  32.415 1501.0919 01:53:28.42M
2017-10-12T19:02:34.263Z|I-OCEAN7-304-0616641|  24.29  14.079  39.263  32.445 1501.1240 01:53:33.49M
2017-10-12T19:02:39.328Z|I-OCEAN7-304-0616641|  24.29  14.079  39.193  32.380 1501.0481 01:53:38.55M
2017-10-12T19:02:44.394Z|I-OCEAN7-304-0616641|  24.26  14.079  39.167  32.357 1501.0181 01:53:43.61M
2017-10-12T19:02:49.198Z|I-OCEAN7-304-0616641|  24.33  14.078  39.112  32.306 1500.9585 01:53:48.68M
2017-10-12T19:02:54.263Z|I-OCEAN7-304-0616641|  24.31  14.078  39.075  32.272 1500.9182 01:53:53.48M
2017-10-12T19:02:59.324Z|I-OCEAN7-304-0616641|  24.33  14.078  39.085  32.281 1500.9280 01:53:58.55M