2017-10-12T19:00:02.589Z|I-OCEAN7-304-0616641|  24.22  14.081  39.212  32.396 1501.0701 01:51:01.79M
2017-10-12T19:00:07.650Z|I-OCEAN7-304-0616641|  24.29  14.080  39.143  32.333 1500.9968 01:51:06.85M
2017-10-12T19:00:12.713Z|I-OCEAN7-304-0616641|  24.31  14.080  39.110  32.303 1500.9609 01:51:11.92M
2017-10-12T19:00:17.779Z|I-OCEAN7-304-0616641|  24.31  14.080  39.070  32.267 1500.9167 01:51:17.00M
2017-10-12T19:00:22.842Z|I-OCEAN7-304-0616641|  24.36  14.079  39.131  32.323 1500.9814 01:51:22.06M
2017-10-12T19:00:27.907Z|I-OCEAN7-304-0616641|  24.35  14.079  39.196  32.383 1501.0509 01:51:27.13M
2017-10-12T19:00:32.970Z|I-OCEAN7-304-0616641|  24.30  14.078  39.195  32.383 1501.0483 01:51:32.19M
2017-10-12T19:00:38.036Z|I-OCEAN7-304-0616641|  24.36  14.079  39.199  32.386 1501.0536 01:51:37.25M
2017-10-12T19:00:43.102Z|I-OCEAN7-304-0616641|  24.36  14.078  39.239  32.422 1501.0963 01:51:42.32M
2017-10-12T19:00:48.169Z|I-OCEAN7-304-0616641|  24.35  14.079  39.217  32.402 1501.0729 01:51:47.38M
2017-10-12T19:00:53.230Z|I-OCEAN7-304-0616641|  24.26  14.079  39.210  32.396 1501.0642 01:51:52.45M
2017-10-12T19:00:58.296Z|I-OCEAN7-304-0616641|  24.28  14.079  39.137  32.328 1500.9865 01:51:57.51M