2017-10-12T18:57:00.773Z|I-OCEAN7-304-0616641|  24.31  14.082  39.221  32.404 1501.0835 01:47:59.96M
2017-10-12T18:57:05.840Z|I-OCEAN7-304-0616641|  24.31  14.082  39.222  32.404 1501.0850 01:48:05.05M
2017-10-12T18:57:10.906Z|I-OCEAN7-304-0616641|  24.31  14.081  39.198  32.382 1501.0582 01:48:10.11M
2017-10-12T18:57:15.710Z|I-OCEAN7-304-0616641|  24.31  14.081  39.159  32.347 1501.0162 01:48:15.18M
2017-10-12T18:57:20.776Z|I-OCEAN7-304-0616641|  24.29  14.081  39.094  32.287 1500.9457 01:48:19.96M
2017-10-12T18:57:25.841Z|I-OCEAN7-304-0616641|  24.26  14.081  39.180  32.366 1501.0377 01:48:25.05M
2017-10-12T18:57:30.904Z|I-OCEAN7-304-0616641|  24.34  14.081  39.189  32.375 1501.0494 01:48:30.11M
2017-10-12T18:57:35.967Z|I-OCEAN7-304-0616641|  24.22  14.081  39.147  32.335 1501.0015 01:48:35.18M
2017-10-12T18:57:41.033Z|I-OCEAN7-304-0616641|  24.24  14.081  39.088  32.282 1500.9384 01:48:40.24M
2017-10-12T18:57:46.097Z|I-OCEAN7-304-0616641|  24.24  14.081  39.175  32.362 1501.0315 01:48:45.30M
2017-10-12T18:57:51.161Z|I-OCEAN7-304-0616641|  24.24  14.081  39.100  32.293 1500.9503 01:48:50.37M
2017-10-12T18:57:56.224Z|I-OCEAN7-304-0616641|  24.34  14.081  39.158  32.347 1501.0146 01:48:55.43M