2017-10-12T18:55:04.808Z|I-OCEAN7-304-0616641|  24.29  14.079  39.133  32.326 1500.9818 01:46:04.01M
2017-10-12T18:55:09.873Z|I-OCEAN7-304-0616641|  24.34  14.079  39.134  32.326 1500.9840 01:46:09.07M
2017-10-12T18:55:14.939Z|I-OCEAN7-304-0616641|  24.25  14.079  39.170  32.359 1501.0226 01:46:14.14M
2017-10-12T18:55:20.002Z|I-OCEAN7-304-0616641|  24.30  14.079  39.223  32.407 1501.0804 01:46:19.20M
2017-10-12T18:55:25.066Z|I-OCEAN7-304-0616641|  24.30  14.080  39.232  32.415 1501.0909 01:46:24.26M
2017-10-12T18:55:30.130Z|I-OCEAN7-304-0616641|  24.30  14.080  39.315  32.492 1501.1819 01:46:29.33M
2017-10-12T18:55:34.936Z|I-OCEAN7-304-0616641|  24.29  14.081  39.405  32.574 1501.2791 01:46:34.39M
2017-10-12T18:55:39.999Z|I-OCEAN7-304-0616641|  24.29  14.081  39.292  32.470 1501.1578 01:46:39.20M
2017-10-12T18:55:44.806Z|I-OCEAN7-304-0616641|  24.28  14.081  39.317  32.492 1501.1848 01:46:44.26M
2017-10-12T18:55:49.868Z|I-OCEAN7-304-0616641|  24.26  14.081  39.224  32.407 1501.0846 01:46:49.07M
2017-10-12T18:55:54.934Z|I-OCEAN7-304-0616641|  24.26  14.081  39.225  32.408 1501.0848 01:46:54.13M
2017-10-12T18:55:59.998Z|I-OCEAN7-304-0616641|  24.26  14.081  39.238  32.420 1501.0988 01:46:59.20M